Stifel Financial - 주가

주가
111.17
매일 변경
-2.95 -2.59%
매월
3.56%
매년
35.84%
Q3 예상
108.80

가격 Chg 일 년 날짜
Affiliated Managers 207.06 -2.81 -1.34% 22.12% 2025-08-01
Apollo Global Management 138.29 -7.03 -4.84% 33.57% 2025-08-01
Franklin Resources 23.95 -0.05 -0.21% 9.44% 2025-08-01
BGC Partners 9.48 0.21 2.27% 6.16% 2025-08-01
Bank Of New York Mellon 99.81 -1.64 -1.62% 58.20% 2025-08-01
BlackRock 1,091.80 -14.21 -1.28% 29.14% 2025-08-01
Blackstone 170.40 -2.56 -1.48% 28.07% 2025-08-01
Canaccord Genuity 10.49 -0.27 -2.51% 18.93% 2025-08-01
Carlyle 58.71 -1.95 -3.21% 32.74% 2025-08-01
CME 280.76 2.48 0.89% 40.61% 2025-08-01
Evercore Partners 294.01 -7.13 -2.37% 28.96% 2025-08-01
Goldman Sachs 709.57 -14.02 -1.94% 51.24% 2025-08-01
Interactive Brokers 63.61 -1.95 -2.97% 126.11% 2025-08-01
Intercontinental Exchange 184.60 -0.23 -0.12% 23.35% 2025-08-01
Invesco 20.61 -0.40 -1.90% 31.40% 2025-08-01
KKR 142.55 -4.03 -2.75% 31.24% 2025-08-01
Lazard 50.19 -1.79 -3.44% 13.30% 2025-08-01
LPL Financial 369.91 -25.82 -6.52% 86.78% 2025-08-01
Moelis & Company 68.58 -1.56 -2.22% 10.22% 2025-08-01
MarketAxess 207.75 2.25 1.09% -11.26% 2025-08-01
Morgan Stanley 139.09 -3.37 -2.37% 45.39% 2025-08-01
NASDAQ 95.17 -1.05 -1.09% 42.45% 2025-08-01
Northern 127.06 -2.94 -2.26% 49.85% 2025-08-01
Piper Sandler Companies 311.59 -3.73 -1.18% 27.42% 2025-08-01
Raymond James Financial 163.03 -4.10 -2.45% 49.73% 2025-08-01
Charles Schwab 95.53 -2.20 -2.25% 50.75% 2025-08-01
Stifel Financial 111.17 -2.95 -2.59% 35.84% 2025-08-01
State Street 108.59 -3.16 -2.83% 34.37% 2025-08-01
T. Rowe Price 103.06 1.61 1.59% -3.27% 2025-08-01
XP 16.31 -0.11 -0.67% -4.68% 2025-07-31

가격 일 년 날짜
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01
US400 3105 -46.64 -1.48% 5.31% 2025-08-01